Walrus
WAL · 美元计价
$0.02586
0.74%
≈ ￥0.170676
($0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.02746
24H 最低$0.02558
今日开盘$0.02567
24H 成交量$41.35万
流通市值$3,344.18万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 431 |
GLWBGLWB
|
$111.79 | $121.24 | $110.76 | $21.55万 | — | -5.75% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $211.30万 | $2.92亿 | 0.77% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.40 | $97.17万 | $6.52亿 | -3.92% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.03万 | — | -2.55% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 277 |
MAGICMAGIC
|
$0.0752 | $0.0815 | $0.0735 | $43.72万 | $2,404.17万 | -6.00% |
| 94 |
WBTCWrapped Bitcoin
|
$66963.45 | $7.02万 | $6.67万 | $293.54万 | $79.72亿 | -2.62% |
| 283 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $42.61万 | $1.52亿 | -0.95% |
| 606 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | 0.67% |
| 385 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $27.44万 | $410.20万 | 2.90% |
| 210 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $75.72万 | $702.56万 | -1.61% |
| 261 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1348 | $47.18万 | $1.41亿 | 2.30% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 153 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $130.73万 | $5,840.84万 | -0.74% |
| 343 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $34.11万 | $884.63万 | -1.17% |
| 458 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004661 | $19.74万 | $4,246.08万 | 2.63% |