Sushi
SUSHI · 美元计价
$0.1648
-2.25%
≈ ￥1.0877
(-$0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1686
24H 成交量$23.03万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.79 | $121.24 | $110.76 | $20.58万 | — | -5.81% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04152 | $0.04448 | $0.04112 | $210.78万 | $2.92亿 | -0.14% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.94万 | $6.52亿 | -4.36% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 271 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $45.69万 | $2,404.17万 | -5.32% |
| 93 |
WBTCWrapped Bitcoin
|
$66757.6 | $7.02万 | $6.65万 | $300.05万 | $79.72亿 | -3.14% |
| 301 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.25万 | $1.52亿 | -1.89% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 374 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0751 | $28.60万 | $410.20万 | 2.24% |
| 211 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $72.63万 | $702.56万 | -2.80% |
| 264 |
THETATHETA
|
$0.1381 | $0.1441 | $0.1352 | $46.68万 | $1.41亿 | 1.10% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 154 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $125.47万 | $5,840.84万 | -2.13% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.00万 | $884.63万 | 1.18% |
| 453 |
ASTRAstar
|
$0.004757 | $0.004956 | $0.004673 | $19.54万 | $4,246.08万 | 0.81% |