SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.28
-3.23%
≈ ￥859.848
(-$4.35)
更新于 2026-11-14 20:40:02
24H 最高$136.56
24H 最低$129.34
今日开盘$134.63
24H 成交量$251.63万
流通市值$4,034.79万
24H 涨跌额(-$4.35)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 502 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $14.80万 | — | -5.70% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 110 |
SEISei
|
$0.041 | $0.04448 | $0.04073 | $185.58万 | $2.92亿 | -5.70% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $85.63万 | $6.52亿 | -6.41% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.22万 | $2,404.17万 | -9.22% |
| 124 |
WBTCWrapped Bitcoin
|
$67175.86 | $7.02万 | $6.65万 | $156.08万 | $79.72亿 | -2.98% |
| 345 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $31.66万 | $1.52亿 | -5.52% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.58万 | $4,338.52万 | -2.59% |
| 354 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.40% |
| 196 |
SAGASaga
|
$0.01432 | $0.0155 | $0.01424 | $71.42万 | $702.56万 | -6.53% |
| 275 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1351 | $42.52万 | $1.41亿 | -3.53% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 183 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.07万 | $5,840.84万 | -6.21% |
| 307 |
GNSGains Network
|
$0.326 | $0.383 | $0.326 | $36.94万 | $884.63万 | -8.94% |
| 471 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.76% |