Dusk Network
DUSK · 美元计价
$0.0644
-1.98%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0657
24H 成交量$34.26万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 431 |
GLWBGLWB
|
$111.77 | $121.24 | $110.76 | $21.47万 | — | -5.63% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.0416 | $0.04448 | $0.04112 | $211.83万 | $2.92亿 | 0.14% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $96.37万 | $6.52亿 | -4.15% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.03万 | — | -2.55% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 275 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $44.35万 | $2,404.17万 | -6.48% |
| 94 |
WBTCWrapped Bitcoin
|
$66799.42 | $7.02万 | $6.67万 | $293.58万 | $79.72亿 | -3.03% |
| 299 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $40.76万 | $1.52亿 | -1.90% |
| 606 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.14万 | $4,338.52万 | 0.00% |
| 385 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0751 | $27.28万 | $410.20万 | 2.10% |
| 210 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $75.49万 | $702.56万 | -2.33% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1352 | $47.05万 | $1.41亿 | 1.55% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 153 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $130.19万 | $5,840.84万 | -1.56% |
| 340 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.13万 | $884.63万 | -0.88% |
| 461 |
ASTRAstar
|
$0.004766 | $0.004956 | $0.004673 | $19.61万 | $4,246.08万 | 1.58% |