达世币
DASH · 美元计价
$40.25
4.11%
≈ ￥265.65
($1.59)
更新于 2026-11-14 12:50:02
24H 最高$42.48
24H 最低$38.55
今日开盘$38.66
24H 成交量$291.12万
流通市值$5.27亿
24H 涨跌额($1.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.88 | $121.24 | $110.76 | $20.46万 | — | -5.83% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 113 |
SEISei
|
$0.04187 | $0.04448 | $0.04112 | $209.93万 | $2.92亿 | 0.97% |
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.67万 | $6.52亿 | -3.48% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.86万 | — | -2.13% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $46.06万 | $2,404.17万 | -5.08% |
| 93 |
WBTCWrapped Bitcoin
|
$67239.76 | $7.02万 | $6.65万 | $293.80万 | $79.72亿 | -2.03% |
| 306 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $39.26万 | $1.52亿 | -0.71% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.11万 | $4,338.52万 | -0.33% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0752 | $28.31万 | $410.20万 | 4.11% |
| 212 |
SAGASaga
|
$0.0147 | $0.0155 | $0.01435 | $72.02万 | $702.56万 | -1.08% |
| 269 |
THETATHETA
|
$0.1391 | $0.1441 | $0.1352 | $45.56万 | $1.41亿 | 2.36% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 154 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $122.40万 | $5,840.84万 | -1.23% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.78% |
| 449 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004673 | $19.72万 | $4,246.08万 | 1.68% |